Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 59 | 2024-05-24 | 17.24 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 5 | 2024-05-31 | 7.23 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-06-14 | 17.77 | 0.00 | - | 4 | 0 |
| 0.15 | +0.08 | +114.29% | 2 | 667 | 2024-06-21 | 20.65 | -0.60 | -2.82% | 790 | 239 |
| 0.35 | 0.00 | - | 2 | 567 | 2024-07-19 | 22.85 | 0.00 | - | 120 | 32 |
| 2.63 | -0.05 | -1.87% | 14 | 410 | 2024-09-20 | 23.00 | 0.00 | - | 20 | 414 |
| 3.35 | +0.45 | +15.52% | 26 | 42 | 2024-10-18 | 21.14 | 0.00 | - | 1 | 279 |
| 6.40 | 0.00 | - | 5 | 301 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 765 |
| 11.00 | 0.00 | - | 3 | 39 | 2025-06-20 | 25.92 | 0.00 | - | 12 | 63 |
| 16.64 | 0.00 | - | 1 | 71 | 2026-01-16 | 22.75 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.