Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:130.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 16 | 2024-05-24 | 18.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 25 | 34 | 2024-05-31 | 14.00 | 0.00 | - | 162 | 0 |
| 0.59 | 0.00 | - | 4 | 4 | 2024-06-07 | 17.38 | 0.00 | - | 9 | 0 |
| 0.66 | 0.00 | - | 8 | 8 | 2024-06-14 | 17.70 | 0.00 | - | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 27 | 1,004 | 2024-06-21 | 15.72 | -1.48 | -8.60% | 12 | 130 |
| - | - | - | - | - | 2024-06-28 | 15.98 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 11 | 540 | 2024-07-19 | 14.16 | 0.00 | - | 23 | 365 |
| 3.55 | -0.10 | -2.74% | 1 | 199 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 343 |
| 4.50 | 0.00 | - | 1 | 147 | 2024-10-18 | 20.11 | 0.00 | - | 15 | 74 |
| 7.96 | 0.00 | - | 1 | 408 | 2025-01-17 | 21.20 | 0.00 | - | 2 | 1,111 |
| 12.75 | 0.00 | - | 6 | 71 | 2025-06-20 | 16.42 | 0.00 | - | 1 | 145 |
| 18.14 | 0.00 | - | 5 | 40 | 2026-01-16 | 27.00 | 0.00 | - | 3 | 119 |
© 2024 Yahoo. All rights reserved.