Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 744 | 2024-05-17 | 12.45 | 0.00 | - | 91 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 96 | 2024-05-24 | 12.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 28 | 2024-05-31 | 10.93 | +0.52 | +5.00% | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 17 | 2024-06-14 | 8.90 | 0.00 | - | 30 | 0 |
| 0.53 | +0.03 | +6.00% | 9 | 1,785 | 2024-06-21 | 12.14 | 0.00 | - | 3 | 1,056 |
| 1.32 | +0.09 | +7.32% | 223 | 312 | 2024-07-19 | 11.50 | 0.00 | - | 2 | 204 |
| 5.00 | +0.10 | +2.04% | 24 | 433 | 2024-09-20 | 15.15 | 0.00 | - | 19 | 308 |
| 6.15 | +0.22 | +3.71% | 170 | 119 | 2024-10-18 | 13.95 | 0.00 | - | 21 | 219 |
| 9.45 | 0.00 | - | 3 | 205 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 394 |
| 15.42 | +0.46 | +3.07% | 3 | 35 | 2025-06-20 | 20.23 | 0.00 | - | 20 | 660 |
| 20.02 | 0.00 | - | 6 | 40 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 346 |
© 2024 Yahoo. All rights reserved.