Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 337 | 0 | 2024-05-24 | 7.80 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 21 | 0 | 2024-05-31 | 5.90 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 65 | 0 | 2024-06-07 | 6.82 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.91 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 248 | 0 | 2024-06-21 | 6.66 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.65 | 0.00 | - | 207 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.47 | 0.00 | - | 14 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 65 | 0 |
| 12.20 | 0.00 | - | 12 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 0 |
| 16.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.30 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.