Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 522 | 714 | 2024-05-17 | 0.72 | -0.85 | -54.14% | 149 | 552 |
| 1.09 | +0.23 | +26.74% | 127 | 107 | 2024-05-24 | 1.80 | -0.43 | -19.28% | 44 | 63 |
| 1.50 | +0.20 | +15.38% | 43 | 288 | 2024-05-31 | 2.05 | -1.05 | -33.87% | 111 | 131 |
| 2.00 | 0.00 | - | 6 | 31 | 2024-06-07 | 3.73 | 0.00 | - | 3 | 59 |
| 2.74 | -0.04 | -1.44% | 8 | 539 | 2024-06-14 | 3.15 | -0.95 | -23.17% | 7 | 14 |
| 3.03 | +0.25 | +8.99% | 43 | 1,395 | 2024-06-21 | 3.36 | -0.49 | -12.73% | 74 | 804 |
| 2.89 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 4.62 | +0.19 | +4.29% | 46 | 1,153 | 2024-07-19 | 4.42 | -0.53 | -10.71% | 1 | 525 |
| 9.30 | +0.65 | +7.51% | 68 | 150 | 2024-09-20 | 7.95 | -0.35 | -4.22% | 173 | 1,022 |
| 10.30 | +1.00 | +10.75% | 4 | 267 | 2024-10-18 | 8.85 | -0.30 | -3.28% | 19 | 394 |
| 13.50 | 0.00 | - | 1 | 560 | 2025-01-17 | 11.70 | 0.00 | - | 3 | 842 |
| 19.90 | +0.50 | +2.58% | 2 | 132 | 2025-06-20 | 15.76 | 0.00 | - | 1 | 19 |
| 25.20 | 0.00 | - | 1 | 108 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.