Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 28 | 141 | 2024-05-24 | 0.18 | 0.00 | - | 69 | 186 |
| 5.15 | 0.00 | - | 12 | 36 | 2024-05-31 | 0.41 | 0.00 | - | 42 | 105 |
| 5.45 | 0.00 | - | 50 | 55 | 2024-06-07 | 0.91 | 0.00 | - | 3 | 36 |
| 4.50 | 0.00 | - | 2 | 36 | 2024-06-14 | 1.13 | 0.00 | - | 31 | 58 |
| 6.20 | 0.00 | - | 23 | 289 | 2024-06-21 | 1.38 | 0.00 | - | 30 | 7,235 |
| 6.30 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 7.65 | 0.00 | - | 28 | 164 | 2024-07-19 | 2.42 | 0.00 | - | 37 | 450 |
| 11.90 | 0.00 | - | 16 | 67 | 2024-09-20 | 5.80 | 0.00 | - | 64 | 3,574 |
| 12.50 | 0.00 | - | 3 | 25 | 2024-10-18 | 6.55 | 0.00 | - | 17 | 565 |
| 17.00 | 0.00 | - | 12 | 163 | 2025-01-17 | 9.38 | 0.00 | - | 2 | 2,645 |
| 22.65 | 0.00 | - | 1 | 24 | 2025-06-20 | 13.15 | 0.00 | - | 12 | 89 |
| 26.75 | 0.00 | - | 1 | 28 | 2026-01-16 | 16.05 | 0.00 | - | 30 | 179 |
© 2024 Yahoo. All rights reserved.