Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +1.47 | +18.31% | 1 | 6 | 2024-05-24 | 0.03 | -0.45 | -93.75% | 3 | 14 |
| 8.05 | 0.00 | - | 7 | 9 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 34 |
| 11.44 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.22 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 1 | 22 |
| 10.15 | +0.85 | +9.14% | 10 | 58 | 2024-06-21 | 0.51 | -0.18 | -26.09% | 66 | 2,397 |
| - | - | - | - | - | 2024-06-28 | 1.11 | +1.11 | - | - | 2 |
| 10.64 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.20 | -0.10 | -7.69% | 6 | 457 |
| 15.00 | 0.00 | - | 15 | 17 | 2024-09-20 | 4.25 | 0.00 | - | 41 | 390 |
| 38.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.70 | -0.40 | -7.84% | 48 | 254 |
| 21.57 | 0.00 | - | 2 | 53 | 2025-01-17 | 7.50 | -0.05 | -0.66% | 1 | 378 |
| 25.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 146 |
| 36.70 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.