Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | +1.38 | +10.84% | 44 | 47 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 179 | 171 |
| 12.80 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 2 | 21 |
| 14.30 | +1.34 | +10.34% | 27 | 10 | 2024-05-31 | 0.15 | -0.07 | -31.82% | 15 | 28 |
| 14.58 | -2.17 | -12.96% | 1 | 1 | 2024-06-07 | 0.23 | 0.00 | - | 11 | 32 |
| 17.35 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.17 | -0.08 | -32.00% | 19 | 40 |
| 15.08 | +0.88 | +6.20% | 21 | 72 | 2024-06-21 | 0.17 | -0.07 | -29.17% | 1 | 3,489 |
| 14.50 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.72 | 0.00 | - | 111 | 323 |
| 17.41 | 0.00 | - | 1 | 22 | 2024-09-20 | 2.73 | -0.21 | -7.14% | 3 | 378 |
| 19.30 | 0.00 | - | 1 | 26 | 2024-10-18 | 3.29 | -0.41 | -11.08% | 1 | 130 |
| 21.80 | 0.00 | - | 3 | 251 | 2025-01-17 | 5.60 | -0.26 | -4.44% | 12 | 1,686 |
| 27.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 8.70 | -0.25 | -2.79% | 3 | 317 |
| 33.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.95 | -0.10 | -0.83% | 4 | 128 |
© 2024 Yahoo. All rights reserved.