Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:70.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117C00070000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 46.88 | 55.20 | 58.95 | 0.00 | - | 20 | 41 | 61.98% |
| EXPE250620C00070000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 52.77 | 47.80 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE260116C00070000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 53.90 | 63.30 | 64.60 | 0.00 | - | 10 | 20 | 56.20% |
| EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 2026-12-18 | 58.12 | 66.10 | 69.10 | 0.00 | - | - | 10 | 53.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 135.74% |
| EXPE240920P00070000 | 2024-06-11 10:28AM EDT | 2024-09-20 | 0.08 | 0.01 | 1.20 | 0.00 | - | 1 | 2 | 71.88% |
| EXPE241018P00070000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.19 | 0.01 | 1.38 | 0.00 | - | 1 | 1 | 64.26% |
| EXPE250117P00070000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 0.39 | 0.34 | 0.42 | -0.06 | -13.33% | 1 | 394 | 43.63% |
| EXPE250620P00070000 | 2024-06-25 9:58AM EDT | 2025-06-20 | 1.12 | 0.46 | 3.30 | -0.33 | -22.76% | 1 | 8 | 53.87% |
| EXPE260116P00070000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 2.80 | 0.00 | 2.74 | 0.00 | - | 1 | 35 | 40.44% |
| EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 2026-12-18 | 5.00 | 2.37 | 4.70 | 0.00 | - | 2 | 2 | 38.23% |
© 2024 Yahoo. All rights reserved.