Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00070000 | 2023-11-14 2:37PM EDT | 2024-06-21 | 56.03 | 77.20 | 80.50 | 0.00 | - | 5 | 12 | 1,031.01% |
EXPE250117C00070000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 46.88 | 55.20 | 58.95 | 0.00 | - | 20 | 41 | 62.41% |
EXPE250620C00070000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 52.77 | 47.80 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
EXPE260116C00070000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 53.90 | 60.95 | 63.40 | 0.00 | - | 10 | 20 | 56.46% |
EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 2026-12-18 | 58.12 | 63.55 | 67.95 | 0.00 | - | - | 10 | 53.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00070000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.02 | 0.00 | - | 4 | 217 | 258.79% |
EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 111.43% |
EXPE240920P00070000 | 2024-06-11 10:28AM EDT | 2024-09-20 | 0.08 | 0.01 | 1.36 | 0.00 | - | 1 | 2 | 68.19% |
EXPE241018P00070000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.19 | 0.04 | 1.41 | 0.00 | - | 1 | 1 | 60.77% |
EXPE250117P00070000 | 2024-06-06 11:34AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.89 | 0.00 | - | 1 | 396 | 48.29% |
EXPE250620P00070000 | 2024-06-10 2:41PM EDT | 2025-06-20 | 1.45 | 1.04 | 1.59 | 0.00 | - | 5 | 7 | 42.32% |
EXPE260116P00070000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 2.80 | 0.00 | 2.93 | 0.00 | - | 1 | 35 | 40.14% |
EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 2026-12-18 | 5.00 | 2.63 | 6.00 | 0.00 | - | 2 | 2 | 40.93% |