Canada markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.61+1.19 (+0.96%)
At close: 04:00PM EDT
124.14 -0.47 (-0.38%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240621C000700002023-11-14 2:37PM EDT2024-06-2156.0377.2080.500.00-5121,031.01%
EXPE250117C000700002024-05-16 3:23PM EDT2025-01-1746.8855.2058.950.00-204162.41%
EXPE250620C000700002024-05-03 11:47AM EDT2025-06-2052.7747.8051.000.00-110.00%
EXPE260116C000700002024-06-05 3:31PM EDT2026-01-1653.9060.9563.400.00-102056.46%
EXPE261218C000700002024-06-05 3:31PM EDT2026-12-1858.1263.5567.950.00--1053.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240621P000700002024-05-03 3:13PM EDT2024-06-210.020.001.020.00-4217258.79%
EXPE240719P000700002024-02-29 11:53AM EDT2024-07-190.210.021.140.00-24111.43%
EXPE240920P000700002024-06-11 10:28AM EDT2024-09-200.080.011.360.00-1268.19%
EXPE241018P000700002024-06-11 9:30AM EDT2024-10-180.190.041.410.00-1160.77%
EXPE250117P000700002024-06-06 11:34AM EDT2025-01-170.600.450.890.00-139648.29%
EXPE250620P000700002024-06-10 2:41PM EDT2025-06-201.451.041.590.00-5742.32%
EXPE260116P000700002024-06-12 3:43PM EDT2026-01-162.800.002.930.00-13540.14%
EXPE261218P000700002024-06-07 3:24PM EDT2026-12-185.002.636.000.00-2240.93%