Canada markets close in 1 hour 1 minute

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.89-2.87 (-2.21%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE250117C000700002024-05-16 3:23PM EDT2025-01-1746.8855.2058.950.00-204161.98%
EXPE250620C000700002024-05-03 11:47AM EDT2025-06-2052.7747.8051.000.00-110.00%
EXPE260116C000700002024-06-05 3:31PM EDT2026-01-1653.9063.3064.600.00-102056.20%
EXPE261218C000700002024-06-05 3:31PM EDT2026-12-1858.1266.1069.100.00--1053.52%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240719P000700002024-02-29 11:53AM EDT2024-07-190.210.021.140.00-24135.74%
EXPE240920P000700002024-06-11 10:28AM EDT2024-09-200.080.011.200.00-1271.88%
EXPE241018P000700002024-06-11 9:30AM EDT2024-10-180.190.011.380.00-1164.26%
EXPE250117P000700002024-06-25 9:59AM EDT2025-01-170.390.340.42-0.06-13.33%139443.63%
EXPE250620P000700002024-06-25 9:58AM EDT2025-06-201.120.463.30-0.33-22.76%1853.87%
EXPE260116P000700002024-06-12 3:43PM EDT2026-01-162.800.002.740.00-13540.44%
EXPE261218P000700002024-06-07 3:24PM EDT2026-12-185.002.374.700.00-2238.23%