Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240920C00060000 | 2024-02-09 11:24AM EDT | 2024-09-20 | 70.87 | 75.50 | 79.25 | 0.00 | - | - | 2 | 202.30% |
EXPE250117C00060000 | 2023-11-22 4:47PM EDT | 2025-01-17 | 81.15 | 96.75 | 100.95 | 0.00 | - | 2 | 20 | 256.56% |
EXPE260116C00060000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 58.50 | 68.50 | 73.45 | 0.00 | - | 2 | 5 | 54.71% |
EXPE261218C00060000 | 2024-06-05 11:28AM EDT | 2026-12-18 | 64.90 | 72.95 | 76.70 | 0.00 | - | 1 | 1 | 55.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00060000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.53 | 0.00 | - | - | 2 | 145.51% |
EXPE240920P00060000 | 2024-06-13 2:32PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.42 | 0.00 | - | 5 | 33 | 74.02% |
EXPE241018P00060000 | 2024-06-11 10:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.17 | 0.00 | - | - | 1 | 86.28% |
EXPE250117P00060000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 0.65 | 0.10 | 0.70 | 0.00 | - | 1 | 82 | 53.13% |
EXPE250620P00060000 | 2024-05-21 2:56PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.70 | 0.00 | - | - | 1 | 51.25% |
EXPE260116P00060000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 1.95 | 0.21 | 2.49 | 0.00 | - | 5 | 33 | 47.60% |
EXPE261218P00060000 | 2024-06-20 12:32PM EDT | 2026-12-18 | 2.90 | 2.56 | 3.25 | 0.00 | - | - | 2 | 40.78% |