Canada markets close in 1 hour 13 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.00-2.76 (-2.13%)
As of 02:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240920C000600002024-02-09 11:24AM EDT2024-09-2070.8775.5079.250.00--2202.30%
EXPE250117C000600002023-11-22 4:47PM EDT2025-01-1781.1596.75100.950.00-220256.56%
EXPE260116C000600002024-05-21 10:52AM EDT2026-01-1658.5068.5073.450.00-2554.71%
EXPE261218C000600002024-06-05 11:28AM EDT2026-12-1864.9072.9576.700.00-1155.49%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240719P000600002024-05-20 2:22PM EDT2024-07-190.130.000.530.00--2145.51%
EXPE240920P000600002024-06-13 2:32PM EDT2024-09-200.090.010.420.00-53374.02%
EXPE241018P000600002024-06-11 10:28AM EDT2024-10-180.050.002.170.00--186.28%
EXPE250117P000600002024-05-09 10:40AM EDT2025-01-170.650.100.700.00-18253.13%
EXPE250620P000600002024-05-21 2:56PM EDT2025-06-201.100.002.700.00--151.25%
EXPE260116P000600002024-06-06 9:41AM EDT2026-01-161.950.212.490.00-53347.60%
EXPE261218P000600002024-06-20 12:32PM EDT2026-12-182.902.563.250.00--240.78%