Canada markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.61+1.19 (+0.96%)
At close: 04:00PM EDT
124.14 -0.47 (-0.38%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240621C000600002023-08-29 2:14PM EDT2024-06-2153.8545.8546.500.00-10120.00%
EXPE240920C000600002024-02-09 11:24AM EDT2024-09-2070.8775.5079.250.00--2208.14%
EXPE250117C000600002023-11-22 4:47PM EDT2025-01-1781.1596.75100.950.00-220264.29%
EXPE260116C000600002024-05-21 10:52AM EDT2026-01-1658.5067.5072.450.00-2559.17%
EXPE261218C000600002024-06-05 11:28AM EDT2026-12-1864.9070.5574.850.00-1155.23%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240621P000600002024-03-26 12:24PM EDT2024-06-210.100.000.530.00-2120263.87%
EXPE240719P000600002024-05-20 2:22PM EDT2024-07-190.130.001.270.00--2137.50%
EXPE240920P000600002024-06-13 2:32PM EDT2024-09-200.090.000.420.00-53368.07%
EXPE241018P000600002024-06-11 10:28AM EDT2024-10-180.050.001.340.00--173.19%
EXPE250117P000600002024-05-09 10:40AM EDT2025-01-170.650.100.700.00-18250.73%
EXPE250620P000600002024-05-21 2:56PM EDT2025-06-201.100.002.750.00--159.70%
EXPE260116P000600002024-06-06 9:41AM EDT2026-01-161.950.212.500.00-53346.44%