Canada markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.61+1.19 (+0.96%)
At close: 04:00PM EDT
124.14 -0.47 (-0.38%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240621C002300002024-03-18 10:10AM EDT2024-06-210.100.000.750.00-223233.40%
EXPE240719C002300002024-02-29 11:52AM EDT2024-07-190.220.060.440.00-23692.38%
EXPE240920C002300002024-02-26 12:48PM EDT2024-09-200.700.271.350.00-22765.99%
EXPE250117C002300002024-06-06 2:01PM EDT2025-01-170.210.100.320.00-25040237.99%
EXPE250620C002300002024-05-28 11:57AM EDT2025-06-200.550.871.300.00-136037.00%
EXPE260116C002300002024-06-12 12:48PM EDT2026-01-163.352.873.650.00-18737.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240621P002300002024-04-25 2:26PM EDT2024-06-2193.19117.65121.550.00--0585.11%