Canada markets close in 59 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.83-2.92 (-2.25%)
As of 03:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240719C002300002024-02-29 11:52AM EDT2024-07-190.220.060.440.00-236107.13%
EXPE240920C002300002024-06-20 2:12PM EDT2024-09-200.090.010.400.00-22854.74%
EXPE250117C002300002024-06-25 11:15AM EDT2025-01-170.210.100.320.00-1040137.89%
EXPE250620C002300002024-05-28 11:57AM EDT2025-06-201.171.051.29+0.62+112.73%16136.51%
EXPE260116C002300002024-06-12 12:48PM EDT2026-01-163.353.253.850.00-18737.60%
PutsforJune 28, 2024