Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:230.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719C00230000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 0.22 | 0.06 | 0.44 | 0.00 | - | 2 | 36 | 107.13% |
| EXPE240920C00230000 | 2024-06-20 2:12PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.40 | 0.00 | - | 2 | 28 | 54.74% |
| EXPE250117C00230000 | 2024-06-25 11:15AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.32 | 0.00 | - | 10 | 401 | 37.89% |
| EXPE250620C00230000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 1.17 | 1.05 | 1.29 | +0.62 | +112.73% | 1 | 61 | 36.51% |
| EXPE260116C00230000 | 2024-06-12 12:48PM EDT | 2026-01-16 | 3.35 | 3.25 | 3.85 | 0.00 | - | 1 | 87 | 37.60% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.