Canada markets close in 1 hour 3 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.00-2.76 (-2.13%)
As of 02:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240719C001900002024-06-04 9:36AM EDT2024-07-190.080.010.270.00-12871.48%
EXPE240920C001900002024-06-25 10:16AM EDT2024-09-200.190.010.70-0.34-64.15%3948.98%
EXPE241018C001900002024-05-03 9:51AM EDT2024-10-180.450.060.500.00-20039.97%
EXPE250117C001900002024-05-09 2:44PM EDT2025-01-170.560.742.110.00-92440.92%
EXPE250620C001900002024-05-15 3:56PM EDT2025-06-202.143.103.950.00-11437.14%
EXPE260116C001900002024-06-25 11:13AM EDT2026-01-169.307.608.30+1.53+19.69%53938.56%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE250117P001900002024-04-04 2:11PM EDT2025-01-1757.1573.1076.000.00-13373.94%