Canada markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.61+1.19 (+0.96%)
At close: 04:00PM EDT
124.14 -0.47 (-0.38%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240621C001900002024-05-03 10:07AM EDT2024-06-210.100.000.540.00-168151.95%
EXPE240719C001900002024-06-04 9:36AM EDT2024-07-190.080.001.310.00-12879.25%
EXPE240920C001900002024-05-03 9:30AM EDT2024-09-200.530.050.470.00-1944.53%
EXPE241018C001900002024-05-03 9:51AM EDT2024-10-180.450.060.500.00-20039.72%
EXPE250117C001900002024-05-09 2:44PM EDT2025-01-170.560.742.110.00-92441.36%
EXPE250620C001900002024-05-15 3:56PM EDT2025-06-202.143.103.950.00-11437.88%
EXPE260116C001900002024-06-10 12:03PM EDT2026-01-167.776.858.350.00-13439.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE250117P001900002024-04-04 2:11PM EDT2025-01-1757.1573.1076.000.00-13367.22%