Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:190.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719C00190000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.27 | 0.00 | - | 1 | 28 | 71.48% |
| EXPE240920C00190000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 0.19 | 0.01 | 0.70 | -0.34 | -64.15% | 3 | 9 | 48.98% |
| EXPE241018C00190000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 0.45 | 0.06 | 0.50 | 0.00 | - | 20 | 0 | 39.97% |
| EXPE250117C00190000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.56 | 0.74 | 2.11 | 0.00 | - | 9 | 24 | 40.92% |
| EXPE250620C00190000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 2.14 | 3.10 | 3.95 | 0.00 | - | 1 | 14 | 37.14% |
| EXPE260116C00190000 | 2024-06-25 11:13AM EDT | 2026-01-16 | 9.30 | 7.60 | 8.30 | +1.53 | +19.69% | 5 | 39 | 38.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00190000 | 2024-04-04 2:11PM EDT | 2025-01-17 | 57.15 | 73.10 | 76.00 | 0.00 | - | 1 | 33 | 73.94% |
© 2024 Yahoo. All rights reserved.