Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00190000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 68 | 151.95% |
| EXPE240719C00190000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.31 | 0.00 | - | 1 | 28 | 79.25% |
| EXPE240920C00190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.53 | 0.05 | 0.47 | 0.00 | - | 1 | 9 | 44.53% |
| EXPE241018C00190000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 0.45 | 0.06 | 0.50 | 0.00 | - | 20 | 0 | 39.72% |
| EXPE250117C00190000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.56 | 0.74 | 2.11 | 0.00 | - | 9 | 24 | 41.36% |
| EXPE250620C00190000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 2.14 | 3.10 | 3.95 | 0.00 | - | 1 | 14 | 37.88% |
| EXPE260116C00190000 | 2024-06-10 12:03PM EDT | 2026-01-16 | 7.77 | 6.85 | 8.35 | 0.00 | - | 1 | 34 | 39.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00190000 | 2024-04-04 2:11PM EDT | 2025-01-17 | 57.15 | 73.10 | 76.00 | 0.00 | - | 1 | 33 | 67.22% |
© 2024 Yahoo. All rights reserved.