Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.73 | 0.00 | - | 1 | 33 | 45.00 | 0.10 | 0.00 | - | 1 | 634 |
| 75.50 | 0.00 | - | 4 | 50 | 50.00 | 0.11 | 0.00 | - | 1 | 221 |
| 86.35 | 0.00 | - | 2 | 11 | 55.00 | 0.44 | 0.00 | - | 2 | 520 |
| 81.15 | 0.00 | - | 2 | 20 | 60.00 | 0.65 | 0.00 | - | 1 | 82 |
| 48.62 | 0.00 | - | 1 | 20 | 65.00 | 0.35 | 0.00 | - | 2 | 336 |
| 46.88 | 0.00 | - | 20 | 41 | 70.00 | 0.39 | -0.06 | -13.33% | 2 | 394 |
| 42.75 | 0.00 | - | 3 | 31 | 75.00 | 0.60 | 0.00 | - | 1 | 661 |
| 36.75 | 0.00 | - | 1 | 41 | 80.00 | 0.95 | 0.00 | - | 5 | 1,540 |
| 34.20 | 0.00 | - | 2 | 48 | 85.00 | 1.05 | +0.03 | +2.94% | 10 | 1,286 |
| 40.30 | +6.01 | +17.53% | 1 | 100 | 90.00 | 1.31 | -0.09 | -6.43% | 10 | 1,083 |
| 35.35 | 0.00 | - | 1 | 634 | 95.00 | 1.82 | -0.07 | -3.70% | 2 | 610 |
| 32.00 | -0.83 | -2.53% | 1 | 252 | 100.00 | 2.69 | 0.00 | - | 12 | 1,713 |
| 29.37 | 0.00 | - | 1 | 72 | 105.00 | 4.00 | -0.25 | -5.88% | 3 | 704 |
| 27.50 | +0.50 | +1.85% | 1 | 161 | 110.00 | 4.65 | -0.25 | -5.10% | 6 | 3,027 |
| 21.56 | -0.86 | -3.84% | 1 | 558 | 115.00 | 6.01 | 0.00 | - | 12 | 870 |
| 18.40 | -1.85 | -9.14% | 6 | 569 | 120.00 | 8.82 | +1.19 | +15.60% | 1 | 760 |
| 16.71 | -0.49 | -2.85% | 10 | 508 | 125.00 | 9.63 | 0.00 | - | 3 | 762 |
| 13.70 | -1.06 | -7.18% | 5 | 439 | 130.00 | 13.50 | -0.07 | -0.52% | 10 | 1,105 |
| 13.16 | +0.74 | +5.96% | 6 | 503 | 135.00 | 26.34 | 0.00 | - | 11 | 765 |
| 9.52 | +0.02 | +0.21% | 1 | 1,124 | 140.00 | 20.40 | 0.00 | - | 1 | 245 |
| 8.45 | 0.00 | - | 2 | 368 | 145.00 | 30.80 | 0.00 | - | 11 | 187 |
| 7.60 | +2.05 | +36.94% | 8 | 1,380 | 150.00 | 25.00 | 0.00 | - | 1 | 136 |
| 6.10 | +0.70 | +12.96% | 7 | 678 | 155.00 | 30.60 | 0.00 | - | 170 | 65 |
| 4.00 | +0.10 | +2.56% | 4 | 463 | 160.00 | 46.72 | 0.00 | - | 14 | 14 |
| 4.05 | +1.25 | +44.64% | 2 | 571 | 165.00 | 38.25 | 0.00 | - | 84 | 47 |
| 3.00 | 0.00 | - | 1 | 406 | 170.00 | 27.00 | 0.00 | - | 30 | 31 |
| 2.50 | +0.20 | +8.70% | 12 | 229 | 175.00 | 41.00 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 11 | 375 | 180.00 | 62.43 | 0.00 | - | 3 | 0 |
| 1.62 | +0.88 | +118.92% | 7 | 277 | 185.00 | 36.06 | 0.00 | - | - | 19 |
| 0.56 | 0.00 | - | 9 | 24 | 190.00 | 57.15 | 0.00 | - | 1 | 33 |
| 0.48 | 0.00 | - | 1 | 39 | 195.00 | 62.50 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 8 | 713 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 116 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 401 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.