Canada markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.36-2.40 (-1.85%)
At close: 04:00PM EDT
126.75 -0.61 (-0.48%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
93.730.00-13345.000.100.00-1634
75.500.00-45050.000.110.00-1221
86.350.00-21155.000.440.00-2520
81.150.00-22060.000.650.00-182
48.620.00-12065.000.350.00-2336
46.880.00-204170.000.39-0.06-13.33%2394
42.750.00-33175.000.600.00-1661
36.750.00-14180.000.950.00-51,540
34.200.00-24885.001.05+0.03+2.94%101,286
40.30+6.01+17.53%110090.001.31-0.09-6.43%101,083
35.350.00-163495.001.82-0.07-3.70%2610
32.00-0.83-2.53%1252100.002.690.00-121,713
29.370.00-172105.004.00-0.25-5.88%3704
27.50+0.50+1.85%1161110.004.65-0.25-5.10%63,027
21.56-0.86-3.84%1558115.006.010.00-12870
18.40-1.85-9.14%6569120.008.82+1.19+15.60%1760
16.71-0.49-2.85%10508125.009.630.00-3762
13.70-1.06-7.18%5439130.0013.50-0.07-0.52%101,105
13.16+0.74+5.96%6503135.0026.340.00-11765
9.52+0.02+0.21%11,124140.0020.400.00-1245
8.450.00-2368145.0030.800.00-11187
7.60+2.05+36.94%81,380150.0025.000.00-1136
6.10+0.70+12.96%7678155.0030.600.00-17065
4.00+0.10+2.56%4463160.0046.720.00-1414
4.05+1.25+44.64%2571165.0038.250.00-8447
3.000.00-1406170.0027.000.00-3031
2.50+0.20+8.70%12229175.0041.000.00-10
1.620.00-11375180.0062.430.00-30
1.62+0.88+118.92%7277185.0036.060.00--19
0.560.00-924190.0057.150.00-133
0.480.00-139195.0062.500.00-55
0.900.00-8713200.00-----
0.450.00-10116210.00-----
0.360.00-153220.00-----
0.210.00-10401230.00-----