Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.73 | 0.00 | - | 1 | 33 | 45.00 | 0.10 | -0.01 | -9.09% | 1 | 634 |
| 75.50 | 0.00 | - | 4 | 50 | 50.00 | 0.11 | 0.00 | - | 1 | 221 |
| 86.35 | 0.00 | - | 2 | 11 | 55.00 | 0.44 | 0.00 | - | 2 | 520 |
| 81.15 | 0.00 | - | 2 | 20 | 60.00 | 0.65 | 0.00 | - | 1 | 82 |
| 48.62 | 0.00 | - | 1 | 20 | 65.00 | 0.35 | 0.00 | - | 2 | 336 |
| 46.88 | 0.00 | - | 20 | 41 | 70.00 | 0.60 | 0.00 | - | 1 | 396 |
| 42.75 | 0.00 | - | 3 | 31 | 75.00 | 0.70 | -0.02 | -2.78% | 1 | 663 |
| 36.75 | 0.00 | - | 1 | 41 | 80.00 | 1.00 | 0.00 | - | 1 | 1,540 |
| 34.20 | 0.00 | - | 2 | 48 | 85.00 | 1.36 | -0.11 | -7.48% | 1 | 1,282 |
| 34.29 | 0.00 | - | 1 | 100 | 90.00 | 1.87 | -0.13 | -6.50% | 10 | 1,060 |
| 33.05 | 0.00 | - | 1 | 634 | 95.00 | 2.50 | 0.00 | - | 5 | 612 |
| 29.40 | 0.00 | - | 2 | 251 | 100.00 | 3.47 | +0.17 | +5.15% | 50 | 1,713 |
| 20.05 | 0.00 | - | 1 | 72 | 105.00 | 4.65 | -0.05 | -1.06% | 50 | 694 |
| 23.51 | +0.91 | +4.03% | 3 | 162 | 110.00 | 5.95 | -0.30 | -4.80% | 2 | 2,995 |
| 20.15 | +0.80 | +4.13% | 24 | 571 | 115.00 | 7.70 | -0.80 | -9.41% | 10 | 869 |
| 16.54 | +0.14 | +0.85% | 1 | 618 | 120.00 | 10.10 | 0.00 | - | 1 | 741 |
| 15.22 | 0.00 | - | 100 | 383 | 125.00 | 11.52 | 0.00 | - | 100 | 664 |
| 11.65 | 0.00 | - | 1 | 430 | 130.00 | 21.00 | 0.00 | - | 6 | 1,105 |
| 9.75 | 0.00 | - | 2 | 453 | 135.00 | 26.34 | 0.00 | - | 11 | 765 |
| 8.43 | 0.00 | - | 1 | 1,171 | 140.00 | 26.10 | 0.00 | - | 1 | 245 |
| 6.80 | -0.40 | -5.56% | 1 | 368 | 145.00 | 30.80 | 0.00 | - | 11 | 187 |
| 5.57 | +0.02 | +0.36% | 7 | 1,393 | 150.00 | 36.00 | 0.00 | - | 1 | 136 |
| 4.10 | 0.00 | - | 5 | 672 | 155.00 | 43.75 | 0.00 | - | 170 | 65 |
| 3.65 | +0.35 | +10.61% | 11 | 462 | 160.00 | 46.72 | 0.00 | - | 14 | 14 |
| 2.80 | -0.20 | -6.67% | 1 | 570 | 165.00 | 38.25 | 0.00 | - | 84 | 47 |
| 2.21 | +0.10 | +4.74% | 1 | 400 | 170.00 | 27.00 | 0.00 | - | 30 | 31 |
| 2.00 | 0.00 | - | 101 | 246 | 175.00 | 41.00 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 1 | 375 | 180.00 | 62.43 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 6 | 271 | 185.00 | 36.06 | 0.00 | - | - | 19 |
| 0.56 | 0.00 | - | 9 | 24 | 190.00 | 57.15 | 0.00 | - | 1 | 33 |
| 0.48 | 0.00 | - | 1 | 39 | 195.00 | 62.50 | 0.00 | - | 5 | 5 |
| 0.65 | -0.15 | -18.75% | 115 | 798 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 116 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 250 | 402 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.