Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.09 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 27 |
| 40.05 | 0.00 | - | 1 | 8 | 80.00 | 0.22 | 0.00 | - | 1 | 14 |
| 40.40 | 0.00 | - | 2 | 3 | 85.00 | 0.21 | -0.01 | -4.55% | 2 | 74 |
| 34.86 | 0.00 | - | 18 | 23 | 90.00 | 0.30 | +0.01 | +3.45% | 3 | 298 |
| 31.95 | 0.00 | - | 4 | 18 | 95.00 | 0.56 | -0.04 | -6.67% | 1 | 212 |
| 29.55 | 0.00 | - | 1 | 21 | 100.00 | 0.94 | -0.12 | -11.32% | 1 | 418 |
| 22.10 | 0.00 | - | 2 | 19 | 105.00 | 1.54 | 0.00 | - | 1 | 539 |
| 23.65 | +1.90 | +8.74% | 5 | 176 | 110.00 | 2.25 | +0.31 | +15.98% | 54 | 3,600 |
| 16.00 | -3.00 | -15.79% | 2 | 303 | 115.00 | 3.55 | +0.65 | +22.41% | 9 | 1,323 |
| 13.00 | -0.65 | -4.76% | 1 | 2,347 | 120.00 | 5.25 | +0.70 | +15.38% | 624 | 934 |
| 9.76 | -1.79 | -15.50% | 13 | 2,568 | 125.00 | 7.40 | +0.98 | +15.26% | 109 | 470 |
| 8.00 | -0.82 | -9.30% | 9 | 324 | 130.00 | 9.90 | +1.50 | +17.86% | 3 | 368 |
| 5.50 | -1.55 | -21.99% | 4 | 560 | 135.00 | 10.65 | -4.45 | -29.47% | 8 | 410 |
| 4.50 | 0.00 | - | 5 | 190 | 140.00 | 16.00 | -10.45 | -39.51% | 1 | 313 |
| 3.99 | +0.05 | +1.27% | 255 | 853 | 145.00 | 34.66 | 0.00 | - | 1,320 | 603 |
| 2.10 | -0.70 | -25.00% | 5 | 4,553 | 150.00 | 24.29 | 0.00 | - | 2 | 2 |
| 1.43 | -0.32 | -18.29% | 2 | 160 | 155.00 | 37.86 | 0.00 | - | 2 | 0 |
| 1.62 | +0.41 | +33.88% | 2 | 119 | 160.00 | 30.00 | 0.00 | - | 1 | 4 |
| 1.00 | +0.29 | +40.85% | 6 | 114 | 165.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.72 | +0.27 | +60.00% | 1 | 113 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.52 | +0.07 | +15.56% | 56 | 4,166 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.44 | +0.10 | +29.41% | 20 | 380 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.19 | -0.34 | -64.15% | 3 | 9 | 190.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 115 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 28 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.