Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 106.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 1.64 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | - | 0 | 114.00 | 0.69 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | - | 0 | 115.00 | 1.25 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 8.84 | 0.00 | - | 20 | 0 | 119.00 | 2.53 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 120.00 | 1.15 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 121.00 | 1.20 | 0.00 | - | 2 | 0 |
| 6.73 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 9.34 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 0 | 124.00 | 1.84 | 0.00 | - | 10 | 0 |
| 4.57 | 0.00 | - | 1 | 0 | 125.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 3.96 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 127.00 | 6.22 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 128.00 | 6.65 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 71 | 0 | 130.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.