Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.26 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 23 | 0 | 100.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 102.00 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 104.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.04 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 111.00 | 0.08 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 112.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 113.00 | 0.07 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 10 | 0 | 114.00 | 0.28 | 0.00 | - | 78 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 0 | 116.00 | 1.09 | 0.00 | - | 8 | 0 |
| 5.77 | 0.00 | - | - | 0 | 117.00 | 0.31 | 0.00 | - | 10 | 0 |
| 9.18 | 0.00 | - | 14 | 0 | 118.00 | 0.28 | 0.00 | - | 7 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 119.00 | 0.70 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 120.00 | 0.38 | 0.00 | - | 8 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 121.00 | 0.30 | 0.00 | - | 20 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 122.00 | 1.12 | 0.00 | - | 18 | 0 |
| 8.46 | 0.00 | - | 2 | 0 | 123.00 | 0.49 | 0.00 | - | 48 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 124.00 | 0.61 | 0.00 | - | 9 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 125.00 | 0.79 | 0.00 | - | 28 | 0 |
| 3.05 | 0.00 | - | 8 | 0 | 126.00 | 2.60 | 0.00 | - | 2 | 0 |
| 5.24 | 0.00 | - | 7 | 0 | 127.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 0 | 128.00 | 2.40 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 36 | 0 | 129.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 130.00 | 4.00 | 0.00 | - | 13 | 0 |
| 1.14 | 0.00 | - | 3 | 0 | 131.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 0 | 136.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.