Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 1.27 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 58.79% |
| EXP240719C00310000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 2.30 | 1.65 | 2.15 | 0.00 | - | 10 | 3 | 29.71% |
| EXP241115C00310000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 6.50 | 8.60 | 10.10 | 0.00 | - | 1 | 0 | 32.68% |
| EXP250117C00310000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 17.23 | 9.30 | 10.00 | 0.00 | - | 3 | 5 | 28.24% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.