Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.35 | -0.75 | -88.24% | 3 | 10 | 39.84% |
| EXP240719C00300000 | 2024-04-15 1:08PM EDT | 2024-07-19 | 2.80 | 3.50 | 4.20 | 0.00 | - | 16 | 20 | 29.66% |
| EXP241018C00300000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 10.40 | 10.20 | 11.80 | 0.00 | - | 1 | 5 | 32.25% |
| EXP241115C00300000 | 2024-03-14 1:56PM EDT | 2024-11-15 | 9.80 | 9.40 | 10.50 | 0.00 | - | 1 | 2 | 27.97% |
| EXP250117C00300000 | 2024-04-04 11:00AM EDT | 2025-01-17 | 19.67 | 13.20 | 15.10 | 0.00 | - | 4 | 11 | 29.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.