Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 0.59 | 0.15 | 1.70 | 0.00 | - | 5 | 7 | 44.25% |
| EXP240719C00290000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 5.40 | 5.50 | 6.00 | 0.00 | - | 1 | 35 | 28.75% |
| EXP241018C00290000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 10.40 | 12.60 | 14.60 | 0.00 | - | 1 | 10 | 32.14% |
| EXP241115C00290000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 25.96% |
| EXP250117C00290000 | 2024-03-11 2:42PM EDT | 2025-01-17 | 16.50 | 13.30 | 15.60 | 0.00 | - | 13 | 9 | 26.95% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.