Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00280000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.20 | 0.50 | 0.95 | 0.00 | - | 6 | 38 | 30.09% |
| EXP240621C00280000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.20 | 3.90 | 5.90 | 0.00 | - | 2 | 8 | 31.71% |
| EXP240719C00280000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 8.51 | 7.50 | 8.70 | 0.00 | - | 4 | 166 | 31.39% |
| EXP241018C00280000 | 2024-04-08 10:36AM EDT | 2024-10-18 | 19.40 | 15.20 | 17.30 | 0.00 | - | 80 | 91 | 33.50% |
| EXP241115C00280000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 12.00 | 17.90 | 20.20 | 0.00 | - | 10 | 62 | 34.79% |
| EXP250117C00280000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 26.80 | 19.50 | 20.50 | 0.00 | - | 35 | 40 | 30.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00280000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 21.10 | 20.20 | 21.50 | 0.00 | - | 34 | 33 | 24.51% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 2024-10-18 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 25.29% |
| EXP241115P00280000 | 2024-04-08 11:31AM EDT | 2024-11-15 | 26.80 | 26.70 | 29.00 | 0.00 | - | 23 | 29 | 25.53% |
| EXP250117P00280000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 29.98% |
© 2024 Yahoo. All rights reserved.