Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00270000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 3.31 | 3.60 | 4.30 | 0.00 | - | 9 | 61 | 25.49% |
| EXP240621C00270000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 9.00 | 10.30 | 11.30 | -0.70 | -7.22% | 1 | 16 | 30.84% |
| EXP240719C00270000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 12.90 | 13.10 | 14.30 | +0.30 | +2.38% | 1 | 118 | 30.52% |
| EXP241018C00270000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 20.45 | 21.60 | 23.60 | 0.00 | - | 1 | 12 | 33.36% |
| EXP241115C00270000 | 2024-04-22 3:29PM EDT | 2024-11-15 | 15.03 | 24.30 | 26.20 | 0.00 | - | 22 | 45 | 34.19% |
| EXP250117C00270000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 21.10 | 28.80 | 30.80 | 0.00 | - | 10 | 60 | 34.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 20.26 | 5.10 | 6.00 | 0.00 | - | 1 | 52 | 29.55% |
| EXP240621P00270000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 13.00 | 11.00 | 11.70 | +0.50 | +4.00% | 1 | 21 | 29.41% |
| EXP240719P00270000 | 2024-05-06 1:21PM EDT | 2024-07-19 | 14.90 | 13.00 | 13.70 | 0.00 | - | 10 | 64 | 27.33% |
| EXP241018P00270000 | 2024-02-16 4:22PM EDT | 2024-10-18 | 31.00 | 29.50 | 32.50 | 0.00 | - | 10 | 10 | 44.47% |
| EXP241115P00270000 | 2024-04-15 10:14AM EDT | 2024-11-15 | 27.90 | 20.30 | 21.80 | 0.00 | - | 14 | 36 | 27.33% |
| EXP250117P00270000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 24.40 | 28.10 | 29.40 | 0.00 | - | 5 | 5 | 32.23% |
© 2024 Yahoo. All rights reserved.