Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00250000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 16.70 | 18.40 | 21.40 | 0.00 | - | 2 | 18 | 55.96% |
| EXP240621C00250000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 12.30 | 22.00 | 25.20 | 0.00 | - | 1 | 16 | 39.13% |
| EXP240719C00250000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 14.70 | 26.00 | 27.20 | 0.00 | - | 1 | 34 | 35.59% |
| EXP241018C00250000 | 2024-04-26 2:03PM EDT | 2024-10-18 | 27.10 | 34.10 | 35.90 | 0.00 | - | 2 | 12 | 37.19% |
| EXP241115C00250000 | 2024-04-03 10:39AM EDT | 2024-11-15 | 36.82 | 34.10 | 35.50 | 0.00 | - | 1 | 4 | 33.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00250000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.60 | -0.65 | -54.17% | 6 | 57 | 32.30% |
| EXP240621P00250000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 7.51 | 3.80 | 4.20 | 0.00 | - | 1 | 12 | 30.40% |
| EXP240719P00250000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 7.60 | 5.40 | 6.10 | 0.00 | - | 1 | 106 | 28.81% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 36.49% |
| EXP241115P00250000 | 2024-04-22 3:28PM EDT | 2024-11-15 | 21.10 | 12.20 | 14.40 | 0.00 | - | 44 | 49 | 29.92% |
| EXP250117P00250000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 21.05 | 14.10 | 15.40 | 0.00 | - | 25 | 31 | 27.19% |
© 2024 Yahoo. All rights reserved.