Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 11.80 | 27.60 | 30.10 | 0.00 | - | 2 | 3 | 44.36% |
| EXP240719C00240000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 28.80 | 33.60 | 35.70 | 0.00 | - | 1 | 56 | 37.24% |
| EXP241018C00240000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 40.00 | 40.30 | 43.00 | 0.00 | - | 1 | 3 | 37.54% |
| EXP241115C00240000 | 2024-02-16 4:53PM EDT | 2024-11-15 | 33.32 | 31.80 | 34.60 | 0.00 | - | 2 | 5 | 21.10% |
| EXP250117C00240000 | 2024-03-14 1:08PM EDT | 2025-01-17 | 37.30 | 37.20 | 41.10 | 0.00 | - | 2 | 2 | 27.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00240000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.40 | -0.18 | -45.00% | 3 | 169 | 41.19% |
| EXP240621P00240000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 3.01 | 2.05 | 2.45 | +0.36 | +13.58% | 1 | 4 | 32.67% |
| EXP240719P00240000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 8.61 | 3.40 | 3.80 | 0.00 | - | 1 | 83 | 30.29% |
| EXP241018P00240000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 12.50 | 7.80 | 8.60 | 0.00 | - | 1 | 3 | 29.34% |
| EXP241115P00240000 | 2024-03-08 10:39AM EDT | 2024-11-15 | 13.00 | 10.60 | 11.70 | 0.00 | - | 2 | 2 | 32.03% |
| EXP250117P00240000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 16.77 | 11.20 | 12.30 | 0.00 | - | 25 | 58 | 28.61% |
© 2024 Yahoo. All rights reserved.