Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 13.50 | 37.90 | 40.90 | 0.00 | - | 1 | 1 | 70.12% |
| EXP240719C00230000 | 2024-02-27 3:39PM EDT | 2024-07-19 | 33.35 | 47.00 | 49.50 | 0.00 | - | 4 | 13 | 52.27% |
| EXP250117C00230000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 53.00 | 54.60 | 57.20 | 0.00 | - | 1 | 1 | 40.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00230000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.75 | 0.00 | - | 2 | 156 | 53.13% |
| EXP240621P00230000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 2.00 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 34.16% |
| EXP240719P00230000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 4.60 | 1.85 | 2.30 | 0.00 | - | 1 | 74 | 31.36% |
| EXP241018P00230000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 9.30 | 5.40 | 6.20 | 0.00 | - | 4 | 10 | 30.08% |
| EXP241115P00230000 | 2024-03-18 1:14PM EDT | 2024-11-15 | 11.93 | 11.10 | 14.60 | 0.00 | - | 52 | 68 | 42.16% |
| EXP250117P00230000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 13.60 | 8.40 | 9.40 | 0.00 | - | 1 | 5 | 29.14% |
© 2024 Yahoo. All rights reserved.