Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00210000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 34.50 | 56.70 | 60.50 | 0.00 | - | 1 | 3 | 56.36% |
| EXP241115C00210000 | 2024-01-25 3:50PM EDT | 2024-11-15 | 24.30 | 53.10 | 55.90 | 0.00 | - | 1 | 2 | 22.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EXP240621P00210000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 1.66 | 0.20 | 0.95 | 0.00 | - | - | 5 | 42.36% |
| EXP240719P00210000 | 2024-03-13 12:18PM EDT | 2024-07-19 | 3.15 | 1.85 | 2.60 | 0.00 | - | 1 | 43 | 43.09% |
| EXP241115P00210000 | 2023-12-08 3:56PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.