Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00200000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 63.60 | 0.00 | 76.00 | 0.00 | - | 10 | 12 | 146.61% |
| EXP241115C00200000 | 2024-03-05 2:56PM EDT | 2024-11-15 | 67.80 | 69.30 | 72.20 | 0.00 | - | 4 | 14 | 122.87% |
| EXP250117C00200000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 45.00 | 31.40 | 34.00 | 0.00 | - | 1 | 2 | 39.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00200000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.05 | 0.00 | - | 1 | 23 | 32.14% |
| EXP240816P00200000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 4.40 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 33.15% |
| EXP241018P00200000 | 2024-06-25 1:02PM EDT | 2024-10-18 | 7.85 | 5.10 | 6.90 | 0.00 | - | 10 | 9 | 30.38% |
| EXP241115P00200000 | 2024-06-25 11:44AM EDT | 2024-11-15 | 9.50 | 7.50 | 8.80 | 0.00 | - | 3 | 178 | 31.29% |
| EXP250117P00200000 | 2024-06-28 1:13PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.80 | +2.25 | +30.20% | 4 | 54 | 29.49% |
© 2024 Yahoo. All rights reserved.