Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00195000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 21.48 | 21.40 | 25.70 | 0.00 | - | 1 | 1 | 57.28% |
| EXP241115C00195000 | 2023-12-08 11:40AM EDT | 2024-11-15 | 21.04 | 26.10 | 27.20 | 0.00 | - | 2 | 6 | 25.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00195000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.77 | 0.95 | 1.25 | 0.00 | - | 2 | 5 | 40.89% |
| EXP241018P00195000 | 2024-06-25 12:09PM EDT | 2024-10-18 | 6.20 | 4.30 | 5.70 | 0.00 | - | 6 | 5 | 31.35% |
| EXP241115P00195000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 4.20 | 6.10 | 7.20 | 0.00 | - | 1 | 57 | 31.57% |
| EXP250117P00195000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 6.40 | 8.10 | 9.10 | 0.00 | - | - | 3 | 29.77% |
© 2024 Yahoo. All rights reserved.