Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00190000 | 2024-02-16 4:50PM EDT | 2024-07-19 | 63.85 | 62.40 | 66.00 | 0.00 | - | 5 | 5 | 263.40% |
| EXP241115C00190000 | 2024-05-31 12:13PM EDT | 2024-11-15 | 45.12 | 34.60 | 37.40 | 0.00 | - | 1 | 4 | 41.75% |
| EXP250117C00190000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 73.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00190000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 0.50 | 0.15 | 2.45 | 0.00 | - | 1 | 16 | 59.11% |
| EXP241018P00190000 | 2024-06-20 3:35PM EDT | 2024-10-18 | 4.80 | 3.10 | 4.80 | 0.00 | - | - | 2 | 32.68% |
| EXP241115P00190000 | 2024-05-02 2:55PM EDT | 2024-11-15 | 3.10 | 3.30 | 4.30 | 0.00 | - | 71 | 114 | 27.86% |
| EXP250117P00190000 | 2024-04-10 12:08PM EDT | 2025-01-17 | 3.90 | 2.50 | 3.00 | 0.00 | - | 1 | 1 | 20.03% |
© 2024 Yahoo. All rights reserved.