Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00185000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 43.34 | 31.10 | 35.20 | 0.00 | - | 2 | 4 | 69.43% |
| EXP241115C00185000 | 2023-07-31 12:08PM EDT | 2024-11-15 | 24.70 | 27.50 | 30.10 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00185000 | 2024-05-22 11:47AM EDT | 2024-07-19 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 2 | 50.05% |
| EXP241018P00185000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 3.90 | 1.60 | 4.20 | 0.00 | - | 2 | 18 | 34.55% |
| EXP241115P00185000 | 2024-06-20 3:55PM EDT | 2024-11-15 | 5.20 | 3.50 | 5.40 | 0.00 | - | 2 | 5 | 34.25% |
© 2024 Yahoo. All rights reserved.