Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241115C00170000 | 2024-02-06 12:38PM EDT | 2024-11-15 | 74.40 | 94.70 | 99.40 | 0.00 | - | 4 | 8 | 154.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00170000 | 2023-11-20 10:44AM EDT | 2024-07-19 | 10.90 | 3.70 | 3.90 | 0.00 | - | - | 1 | 104.03% |
| EXP241115P00170000 | 2024-06-05 9:43AM EDT | 2024-11-15 | 2.00 | 1.45 | 4.30 | 0.00 | - | 5 | 7 | 41.20% |
| EXP250117P00170000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.90 | 0.00 | - | - | 2 | 33.03% |
© 2024 Yahoo. All rights reserved.