Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241115C00165000 | 2023-10-31 2:40PM EDT | 2024-11-15 | 17.80 | 31.90 | 34.20 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00165000 | 2024-01-09 1:56PM EDT | 2024-07-19 | 3.20 | 0.45 | 1.45 | 0.00 | - | 10 | 11 | 77.39% |
| EXP241115P00165000 | 2024-02-06 12:15PM EDT | 2024-11-15 | 3.00 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 41.66% |
| EXP250117P00165000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.15 | 3.00 | 3.60 | 0.00 | - | - | 20 | 34.88% |
© 2024 Yahoo. All rights reserved.