Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241115C00145000 | 2024-02-06 3:03PM EDT | 2024-11-15 | 98.00 | 118.30 | 121.90 | 0.00 | - | 25 | 19 | 188.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00145000 | 2024-01-22 2:38PM EDT | 2024-07-19 | 1.15 | 0.20 | 2.65 | 0.00 | - | 2 | 42 | 115.97% |
| EXP241115P00145000 | 2024-02-12 12:27PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.85 | 0.00 | - | 25 | 60 | 52.36% |
© 2024 Yahoo. All rights reserved.