Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00140000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 93.00 | 74.50 | 79.40 | 0.00 | - | - | 0 | 366.80% |
| EXP241115C00140000 | 2023-10-31 12:37PM EDT | 2024-11-15 | 31.40 | 50.80 | 53.40 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00140000 | 2024-05-14 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 303.13% |
| EXP241115P00140000 | 2024-02-12 12:27PM EDT | 2024-11-15 | 0.90 | 0.20 | 2.70 | 0.00 | - | 157 | 350 | 53.15% |
© 2024 Yahoo. All rights reserved.