Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00135000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 98.00 | 79.50 | 84.40 | 0.00 | - | - | 0 | 393.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00135000 | 2024-05-14 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 328.13% |
| EXP240719P00135000 | 2024-06-11 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXP241115P00135000 | 2024-04-01 9:32AM EDT | 2024-11-15 | 0.43 | 0.00 | 2.55 | 0.00 | - | 5 | 97 | 55.81% |
© 2024 Yahoo. All rights reserved.