Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00130000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 103.50 | 85.00 | 89.50 | 0.00 | - | - | 0 | 153.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00130000 | 2024-06-11 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6 | 94.53% |
| EXP241115P00130000 | 2024-02-12 12:27PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.50 | 0.00 | - | 25 | 54 | 52.15% |
© 2024 Yahoo. All rights reserved.