Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 10 | 10 |
| 22.26 | 0.00 | - | 2 | 2 | 220.00 | 1.37 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 230.00 | 0.80 | 0.00 | - | 2 | 156 |
| 11.80 | 0.00 | - | 2 | 3 | 240.00 | 0.22 | -0.18 | -45.00% | 3 | 169 |
| 16.70 | 0.00 | - | 2 | 18 | 250.00 | 0.55 | -0.65 | -54.17% | 6 | 57 |
| 6.44 | 0.00 | - | 6 | 99 | 260.00 | 1.30 | -1.58 | -54.86% | 1 | 14 |
| 3.31 | 0.00 | - | 9 | 61 | 270.00 | 20.26 | 0.00 | - | 1 | 52 |
| 1.20 | 0.00 | - | 6 | 38 | 280.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 7 | 290.00 | - | - | - | - | - |
| 0.10 | -0.75 | -88.24% | 3 | 10 | 300.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.