Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.10 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 5 |
| 140.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.74 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 4.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 4.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 5.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 1.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 25 | 54 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 5 | 97 |
| 31.40 | 0.00 | - | 2 | 3 | 140.00 | 0.90 | 0.00 | - | 157 | 350 |
| 98.00 | 0.00 | - | 25 | 19 | 145.00 | 1.15 | 0.00 | - | 25 | 60 |
| 60.10 | 0.00 | - | - | 5 | 150.00 | 1.20 | 0.00 | - | 25 | 27 |
| 31.80 | 0.00 | - | - | 5 | 155.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 7.60 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 1 | 11 | 165.00 | 3.00 | 0.00 | - | 5 | 9 |
| 74.40 | 0.00 | - | 4 | 8 | 170.00 | 2.00 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | - | 5 | 175.00 | 1.82 | 0.00 | - | 1 | 31 |
| 81.80 | 0.00 | - | 1 | 2 | 180.00 | 4.41 | 0.00 | - | 10 | 0 |
| 24.70 | 0.00 | - | - | 1 | 185.00 | 5.20 | 0.00 | - | 2 | 0 |
| 45.12 | 0.00 | - | 2 | 0 | 190.00 | 3.10 | 0.00 | - | 71 | 114 |
| 21.04 | 0.00 | - | 2 | 6 | 195.00 | 4.20 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 4 | 14 | 200.00 | 6.40 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 2 | 210.00 | 9.30 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 220.00 | 13.30 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 230.00 | 11.93 | 0.00 | - | 52 | 68 |
| 14.00 | 0.00 | - | 4 | 0 | 240.00 | 23.10 | 0.00 | - | 1 | 0 |
| 10.77 | 0.00 | - | 7 | 0 | 250.00 | 21.50 | 0.00 | - | 1 | 50 |
| 5.10 | 0.00 | - | 28 | 0 | 260.00 | 20.70 | 0.00 | - | 1 | 12 |
| 3.77 | 0.00 | - | 10 | 0 | 270.00 | 38.80 | 0.00 | - | 8 | 0 |
| 4.49 | 0.00 | - | 10 | 0 | 280.00 | 32.30 | 0.00 | - | 2 | 31 |
| 18.10 | 0.00 | - | 5 | 14 | 290.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 16 | 16 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 10 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.