Mail

Canada markets open in 8 hours 15 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7312
+0.0006(+0.08%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,210.12
-1,064.79(-1.19%)

Eagle Materials Inc. (EXP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

216.82

-11.66

(-5.10%)

At close: 04:00PM EDT

218.50

+1.68

(+0.77%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	0.48	0.00	-	4	4
103.50	0.00	-	-	0	130.00	0.05	0.00	-	-	0
-	-	-	-	-	135.00	0.05	0.00	-	1	0
-	-	-	-	-	145.00	1.15	0.00	-	2	42
-	-	-	-	-	150.00	4.50	0.00	-	-	1
51.40	0.00	-	1	1	155.00	5.00	0.00	-	-	1
-	-	-	-	-	160.00	2.45	0.00	-	2	10
-	-	-	-	-	165.00	3.20	0.00	-	10	11
-	-	-	-	-	170.00	10.90	0.00	-	-	1
75.50	0.00	-	1	1	180.00	0.85	0.00	-	3	20
43.34	0.00	-	2	0	185.00	0.33	0.00	-	-	0
63.85	0.00	-	5	5	190.00	0.50	0.00	-	1	0
-	-	-	-	-	195.00	0.77	0.00	-	2	5
63.60	0.00	-	10	12	200.00	1.94	0.00	-	3	0
23.39	0.00	-	1	0	210.00	4.10	0.00	-	5	0
5.50	0.00	-	4	0	220.00	8.64	0.00	-	12	0
2.65	0.00	-	28	0	230.00	16.23	0.00	-	3	0
1.01	0.00	-	8	0	240.00	24.45	0.00	-	4	0
0.47	0.00	-	20	0	250.00	24.65	0.00	-	1	0
0.45	0.00	-	2	0	260.00	41.50	0.00	-	49	0
0.53	0.00	-	3	0	270.00	53.81	0.00	-	1	0
0.18	0.00	-	2	0	280.00	63.84	0.00	-	1	33
0.17	0.00	-	23	0	290.00	-	-	-	-	-
1.37	0.00	-	2	30	300.00	-	-	-	-	-
0.10	0.00	-	10	0	310.00	-	-	-	-	-
3.70	0.00	-	3	22	320.00	-	-	-	-	-
0.10	0.00	-	1	0	330.00	-	-	-	-	-
0.14	0.00	-	-	0	370.00	-	-	-	-	-
0.20	0.00	-	-	0	380.00	-	-	-	-	-
0.10	0.00	-	-	1	400.00	-	-	-	-	-