Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | - | 0 | 135.00 | 0.05 | 0.00 | - | - | 75 |
| 93.00 | 0.00 | - | - | 0 | 140.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 4 |
| 65.20 | 0.00 | - | - | 0 | 170.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 0 |
| 25.50 | 0.00 | - | 5 | 0 | 200.00 | 0.45 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 210.00 | 0.20 | 0.00 | - | 174 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 220.00 | 4.60 | 0.00 | - | 12 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 230.00 | 13.10 | 0.00 | - | 136 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 240.00 | 23.73 | 0.00 | - | 237 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 250.00 | 35.60 | 0.00 | - | 58 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | 25.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 270.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 102 | 0 | 280.00 | 47.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.