ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-18 12:27PM EDT | 20.00 | 9.62 | 7.00 | 11.90 | 0.00 | - | - | 2 | 98.24% |
| EXLS240517C00030000 | 2024-04-22 2:40PM EDT | 30.00 | 0.90 | 0.45 | 1.75 | 0.00 | - | 3 | 28 | 71.58% |
| EXLS240517C00035000 | 2024-04-04 12:20PM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 55.66% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 190.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-04-18 2:31PM EDT | 30.00 | 1.50 | 1.25 | 1.65 | 0.00 | - | 78 | 84 | 43.95% |
© 2024 Yahoo. All rights reserved.