Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXK241115C00001000 | 2024-05-15 1:26PM EDT | 1.00 | 2.60 | 2.55 | 2.90 | 0.00 | - | 3 | 237 | 172.66% |
EXK241115C00001500 | 2024-05-23 1:00PM EDT | 1.50 | 2.35 | 2.10 | 2.45 | +0.10 | +4.44% | 3 | 826 | 71.88% |
EXK241115C00002000 | 2024-05-21 10:31AM EDT | 2.00 | 2.05 | 1.65 | 2.10 | 0.00 | - | 1 | 392 | 85.16% |
EXK241115C00002500 | 2024-05-24 3:45PM EDT | 2.50 | 1.07 | 1.25 | 1.55 | -0.03 | -2.73% | 35 | 2,826 | 66.02% |
EXK241115C00005000 | 2024-05-24 3:58PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 69 | 14,512 | 76.95% |
EXK241115C00007500 | 2024-05-24 11:40AM EDT | 7.50 | 0.16 | 0.00 | 0.25 | +0.01 | +6.67% | 3 | 2,134 | 76.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXK241115P00001500 | 2024-03-22 1:23PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 103.13% |
EXK241115P00002000 | 2024-05-23 11:54AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 358 | 81.64% |
EXK241115P00002500 | 2024-05-23 11:29AM EDT | 2.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 1,320 | 76.17% |
EXK241115P00005000 | 2024-05-22 10:59AM EDT | 5.00 | 1.60 | 1.40 | 1.65 | +0.15 | +10.34% | 2 | 474 | 62.70% |