Canada markets closed

Endeavour Silver Corp. (EXK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7600+0.1200 (+3.30%)
At close: 04:00PM EDT
3.7881 +0.03 (+0.75%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXK241115C000010002024-05-15 1:26PM EDT1.002.602.552.900.00-3237172.66%
EXK241115C000015002024-05-23 1:00PM EDT1.502.352.102.45+0.10+4.44%382671.88%
EXK241115C000020002024-05-21 10:31AM EDT2.002.051.652.100.00-139285.16%
EXK241115C000025002024-05-24 3:45PM EDT2.501.071.251.55-0.03-2.73%352,82666.02%
EXK241115C000050002024-05-24 3:58PM EDT5.000.400.400.45-0.02-4.76%6914,51276.95%
EXK241115C000075002024-05-24 11:40AM EDT7.500.160.000.25+0.01+6.67%32,13476.56%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXK241115P000015002024-03-22 1:23PM EDT1.500.100.000.150.00-1010103.13%
EXK241115P000020002024-05-23 11:54AM EDT2.000.100.000.200.00-2035881.64%
EXK241115P000025002024-05-23 11:29AM EDT2.500.150.100.300.00-51,32076.17%
EXK241115P000050002024-05-22 10:59AM EDT5.001.601.401.65+0.15+10.34%247462.70%