Exlites Holdings International, Inc. (EXHI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2830

0.0000

(0.00%)

At close: 10:46AM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 29, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 26, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 25, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 24, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 23, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 22, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 19, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 18, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 17, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 16, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 15, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 12, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Apr 11, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	200
Apr 10, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 09, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 08, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 05, 2024	0.4200	0.6500	0.4200	0.5100	0.5100	5,000
Apr 04, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 03, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 02, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	4,000
Apr 01, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Mar 28, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Mar 27, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	200
Mar 26, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Mar 25, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Mar 22, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	100
Mar 21, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 20, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 18, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 14, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 13, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 12, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 11, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 08, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 07, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	200
Mar 06, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 04, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	100
Mar 01, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	900
Feb 29, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 28, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 27, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
Feb 26, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	100
Feb 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 22, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
Feb 21, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 20, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 16, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 15, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 14, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 13, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 12, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 09, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 08, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 07, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 06, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 05, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 02, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Feb 01, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Jan 31, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	100
Jan 30, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 29, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 26, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 25, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 24, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 23, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 22, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 19, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 18, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 17, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 16, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 12, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 11, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 10, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 09, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 08, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 05, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 04, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 03, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 02, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	100
Dec 29, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 28, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 27, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 26, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 22, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 21, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 20, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 19, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 18, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 15, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	100
Dec 14, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 13, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 12, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 11, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	300
Dec 08, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 07, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 06, 2023	0.2730	0.2730	0.2730	0.2730	0.2730	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7259-0.0002(-0.03%)

CRUDE OIL81.09-0.84(-1.03%)

Bitcoin CAD82,313.84-5,549.02(-6.32%)

Exlites Holdings International, Inc. (EXHI)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7259
-0.0002(-0.03%)

CRUDE OIL
81.09
-0.84(-1.03%)

Bitcoin CAD
82,313.84
-5,549.02(-6.32%)