Canada markets open in 1 hour 13 minutes

Manning & Napier Pro-Blend Max Term S (EXHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.17+0.05 (+0.20%)
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202425.1725.1725.1725.1725.17-
Jun 17, 202425.1225.1225.1225.1225.12-
Jun 14, 202425.0225.0225.0225.0225.02-
Jun 13, 202425.0525.0525.0525.0525.05-
Jun 12, 202425.0925.0925.0925.0925.09-
Jun 11, 202424.9224.9224.9224.9224.92-
Jun 10, 202424.9224.9224.9224.9224.92-
Jun 07, 202424.8824.8824.8824.8824.88-
Jun 06, 202425.0125.0125.0125.0125.01-
Jun 05, 202424.9824.9824.9824.9824.98-
Jun 04, 202424.7424.7424.7424.7424.74-
Jun 03, 202424.6624.6624.6624.6624.66-
May 31, 202424.5424.5424.5424.5424.54-
May 30, 202424.3224.3224.3224.3224.32-
May 29, 202424.4524.4524.4524.4524.45-
May 28, 202424.6624.6624.6624.6624.66-
May 24, 202424.8224.8224.8224.8224.82-
May 23, 202424.7724.7724.7724.7724.77-
May 22, 202424.9824.9824.9824.9824.98-
May 21, 202424.9724.9724.9724.9724.97-
May 20, 202424.9824.9824.9824.9824.98-
May 17, 202424.9824.9824.9824.9824.98-
May 16, 202424.9724.9724.9724.9724.97-
May 15, 202425.0125.0125.0125.0125.01-
May 14, 202424.7124.7124.7124.7124.71-
May 13, 202424.6024.6024.6024.6024.60-
May 10, 202424.6424.6424.6424.6424.64-
May 09, 202424.5924.5924.5924.5924.59-
May 08, 202424.4524.4524.4524.4524.45-
May 07, 202424.4624.4624.4624.4624.46-
May 06, 202424.3624.3624.3624.3624.36-
May 03, 202424.2124.2124.2124.2124.21-
May 02, 202424.0024.0024.0024.0024.00-
May 01, 202423.8423.8423.8423.8423.84-
Apr 30, 202423.7723.7723.7723.7723.77-
Apr 29, 202424.0924.0924.0924.0924.09-
Apr 26, 202424.0924.0924.0924.0924.09-
Apr 25, 202423.9123.9123.9123.9123.91-
Apr 24, 202424.0724.0724.0724.0724.07-
Apr 23, 202424.1624.1624.1624.1624.16-
Apr 22, 202423.9023.9023.9023.9023.90-
Apr 19, 202423.7323.7323.7323.7323.73-
Apr 18, 202423.7823.7823.7823.7823.78-
Apr 17, 202423.8723.8723.8723.8723.87-
Apr 16, 202423.8923.8923.8923.8923.89-
Apr 15, 202423.9623.9623.9623.9623.96-
Apr 12, 202424.4424.4424.4424.4424.44-
Apr 11, 202424.4424.4424.4424.4424.44-
Apr 10, 202424.3624.3624.3624.3624.36-
Apr 09, 202424.6324.6324.6324.6324.63-
Apr 08, 202424.5724.5724.5724.5724.57-
Apr 05, 202424.5624.5624.5624.5624.56-
Apr 04, 202424.4124.4124.4124.4124.41-
Apr 03, 202424.5424.5424.5424.5424.54-
Apr 02, 202424.5124.5124.5124.5124.51-
Apr 01, 202424.7224.7224.7224.7224.72-
Mar 28, 202424.7624.7624.7624.7624.76-
Mar 27, 202424.7624.7624.7624.7624.76-
Mar 26, 202424.6124.6124.6124.6124.61-
Mar 25, 202424.6024.6024.6024.6024.60-
Mar 22, 202424.6624.6624.6624.6624.66-
Mar 21, 202424.7124.7124.7124.7124.71-
Mar 20, 202424.5824.5824.5824.5824.58-
Mar 19, 202424.4424.4424.4424.4424.44-
Mar 18, 202424.3624.3624.3624.3624.36-
Mar 15, 202424.3124.3124.3124.3124.31-
Mar 14, 202424.4424.4424.4424.4424.44-
Mar 13, 202424.5824.5824.5824.5824.58-
Mar 12, 202424.6224.6224.6224.6224.62-
Mar 11, 202424.4824.4824.4824.4824.48-
Mar 08, 202424.5324.5324.5324.5324.53-
Mar 07, 202424.5524.5524.5524.5524.55-
Mar 06, 202424.3724.3724.3724.3724.37-
Mar 05, 202424.2624.2624.2624.2624.26-
Mar 04, 202424.4224.4224.4224.4224.42-
Mar 01, 202424.4524.4524.4524.4524.45-
Feb 29, 202424.2924.2924.2924.2924.29-
Feb 28, 202424.2524.2524.2524.2524.25-
Feb 27, 202424.3124.3124.3124.3124.31-
Feb 26, 202424.3324.3324.3324.3324.33-
Feb 23, 202424.4124.4124.4124.4124.41-
Feb 22, 202424.3624.3624.3624.3624.36-
Feb 21, 202424.0424.0424.0424.0424.04-
Feb 20, 202423.9823.9823.9823.9823.98-
Feb 16, 202424.0124.0124.0124.0124.01-
Feb 15, 202424.1124.1124.1124.1124.11-
Feb 14, 202423.9723.9723.9723.9723.97-
Feb 13, 202423.7923.7923.7923.7923.79-
Feb 12, 202424.1524.1524.1524.1524.15-
Feb 09, 202424.2124.2124.2124.2124.21-
Feb 08, 202424.1324.1324.1324.1324.13-
Feb 07, 202424.1524.1524.1524.1524.15-
Feb 06, 202424.0324.0324.0324.0324.03-
Feb 05, 202424.0024.0024.0024.0024.00-
Feb 02, 202424.1324.1324.1324.1324.13-
Feb 01, 202424.0524.0524.0524.0524.05-
Jan 31, 202423.7523.7523.7523.7523.75-
Jan 30, 202423.9723.9723.9723.9723.97-
Jan 29, 202423.9923.9923.9923.9923.99-
Jan 26, 202423.8323.8323.8323.8323.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...