Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.13 | -14.77% | 356 | 3,100 | 2024-06-21 | 1.55 | -0.07 | -4.32% | 70 | 1,385 |
| 0.75 | -0.45 | -37.50% | 5 | 64 | 2024-07-19 | 2.15 | 0.00 | - | 142 | 142 |
| 0.05 | -1.56 | -96.89% | 1 | 1,257 | 2024-08-16 | 2.20 | 0.00 | - | 22 | 805 |
| 2.25 | 0.00 | - | - | 1 | 2024-11-15 | 2.60 | +0.08 | +3.17% | 6 | 28 |
| 2.55 | 0.00 | - | 3 | 699 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 111 |
| 4.55 | 0.00 | - | 3 | 23 | 2026-01-16 | 3.08 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.