Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | -1.14 | -9.22% | 22 | 88 | 10.00 | 0.01 | 0.00 | - | 100 | 200 |
| 10.24 | -0.14 | -1.35% | 21 | 12 | 11.00 | - | - | - | - | - |
| 9.96 | -0.24 | -2.35% | 5 | 3 | 12.00 | - | - | - | - | - |
| 8.54 | -0.44 | -4.90% | 5 | 21 | 13.00 | - | - | - | - | - |
| 7.50 | -0.10 | -1.32% | 3 | 29 | 14.00 | 0.25 | 0.00 | - | 1 | 2 |
| 7.10 | +0.60 | +9.23% | 9 | 19 | 15.00 | 0.20 | 0.00 | - | 1 | 21 |
| 6.20 | +0.06 | +0.98% | 6 | 24 | 16.00 | 0.03 | 0.00 | - | 4 | 33 |
| 4.28 | -0.42 | -8.94% | 4 | 15 | 17.00 | 0.03 | 0.00 | - | 7 | 445 |
| 3.20 | -1.00 | -23.81% | 7 | 32 | 18.00 | 0.05 | 0.00 | - | 1 | 528 |
| 3.10 | +0.32 | +11.51% | 5 | 22 | 19.00 | 0.05 | -0.05 | -50.00% | 3 | 426 |
| 1.55 | 0.00 | - | 1 | 635 | 20.00 | 0.14 | 0.00 | - | 16 | 11,937 |
| 0.60 | -0.70 | -53.85% | 9 | 1,065 | 21.00 | 0.25 | -0.06 | -19.35% | 1 | 2,816 |
| 0.27 | -0.03 | -10.00% | 21 | 1,537 | 22.00 | 1.02 | +0.07 | +7.37% | 28 | 1,399 |
| 0.10 | -0.08 | -44.44% | 8 | 1,113 | 23.00 | 1.92 | +0.27 | +16.36% | 10 | 501 |
| 0.06 | 0.00 | - | 16 | 4,352 | 24.00 | 1.05 | 0.00 | - | 4 | 346 |
| 0.08 | -0.01 | -11.11% | 10 | 2,284 | 25.00 | 1.70 | 0.00 | - | 26 | 270 |
| 0.13 | 0.00 | - | 28 | 662 | 26.00 | 5.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 616 | 27.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 88 | 533 | 28.00 | 5.70 | 0.00 | - | 26 | 31 |
| 0.08 | 0.00 | - | 2 | 502 | 29.00 | 5.47 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 1,436 | 30.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 19 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 35.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.