Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | +0.14 | +7.78% | 124 | 189 | 2024-06-21 | 0.80 | -0.10 | -11.11% | 1 | 1,528 |
| 2.56 | +0.21 | +8.94% | 2 | 1 | 2024-07-19 | 1.29 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 257 | 2024-08-16 | 1.30 | -0.50 | -27.78% | 10 | 7,122 |
| 3.70 | 0.00 | - | 75 | 181 | 2024-11-15 | 1.45 | 0.00 | - | 10 | 15 |
| 3.50 | 0.00 | - | 1 | 645 | 2025-01-17 | 1.60 | 0.00 | - | 100 | 364 |
| 5.12 | 0.00 | - | 12 | 171 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.