Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 240 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 3 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 10 | 47 |
| 0.87 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 26 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 5 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.