Canada markets open in 4 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.82+0.30 (+0.74%)
At close: 04:00PM EDT
40.64 -0.18 (-0.44%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.400.00--020.00-----
17.500.00-1225.000.400.00-36
-----30.000.500.00-4267
5.900.00-1034.000.090.00-268
6.850.00-1235.000.200.00-128
5.750.00-4436.000.150.00-119
3.300.00-101737.000.160.00-12265
2.100.00-172538.000.300.00-11297
1.850.00-26039.000.350.00-4460
1.550.00-71,98340.000.600.00-12,505
1.030.00-141,96141.000.840.00-52,364
0.660.00-992642.001.350.00-5209
0.270.00-51,10343.003.300.00-1208
0.120.00-34,40544.003.400.00-1104
0.090.00-9165,28545.003.630.00-1012
0.050.00-1023146.003.500.00-218
0.050.00-105647.00-----
0.050.00-13248.00-----
0.030.00-630949.0011.120.00-330
0.050.00-211850.008.800.00-1010
0.100.00-1755.0013.800.00--4
0.300.00--160.00-----
0.050.00-2270.00-----