Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 1 | 15 |
| 2.30 | 0.00 | - | 1 | 33 | 35.00 | 0.25 | 0.00 | - | 1 | 64 |
| 1.55 | 0.00 | - | 6 | 129 | 36.00 | 0.40 | 0.00 | - | 11 | 381 |
| 1.10 | +0.08 | +7.84% | 1 | 600 | 37.00 | 0.75 | 0.00 | - | 73 | 771 |
| 0.60 | -0.10 | -14.29% | 123 | 4,392 | 38.00 | 1.33 | 0.00 | - | 2 | 211 |
| 0.30 | +0.05 | +20.00% | 6 | 355 | 39.00 | 1.70 | 0.00 | - | 2 | 25 |
| 0.14 | +0.02 | +16.67% | 103 | 401 | 40.00 | 3.92 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 4 | 6 | 41.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 6 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.