Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | - | 0 | 34.00 | 0.41 | 0.00 | - | 100 | 125 |
| 2.78 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 32 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 36.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 67 | 0 | 37.00 | 0.50 | 0.00 | - | 52 | 0 |
| 0.85 | 0.00 | - | 266 | 0 | 38.00 | 0.90 | 0.00 | - | 67 | 0 |
| 0.40 | 0.00 | - | 974 | 0 | 39.00 | 1.40 | 0.00 | - | 22 | 0 |
| 0.12 | 0.00 | - | 28 | 0 | 40.00 | 1.82 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 41.00 | 3.04 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1,498 | 0 | 42.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 2.62 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 0 | 44.00 | 2.11 | 0.00 | - | 30 | 5 |
| 0.03 | 0.00 | - | 11 | 0 | 45.00 | 5.65 | 0.00 | - | 20 | 5 |
| 0.05 | 0.00 | - | 3 | 0 | 46.00 | 6.40 | 0.00 | - | 5 | 15 |
| 0.25 | 0.00 | - | 14 | 83 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 49.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 24 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
