Canada markets open in 4 hours 12 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.79-0.09 (-0.24%)
At close: 04:00PM EDT
38.02 +0.23 (+0.61%)
Pre-Market: 04:15AM EDT
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.150.00--1
-----33.000.400.00-11
9.500.00--034.000.410.00-100125
2.780.00-1035.000.150.00-320
2.190.00-1036.000.250.00-20
1.250.00-67037.000.500.00-520
0.850.00-266038.000.900.00-670
0.400.00-974039.001.400.00-220
0.120.00-28040.001.820.00-10
0.070.00-10041.003.040.00-30
0.030.00-1,498042.003.950.00-20
0.050.00-1043.002.620.00-1010
0.050.00-2044.002.110.00-305
0.030.00-11045.005.650.00-205
0.050.00-3046.006.400.00-515
0.250.00-148347.00-----
0.050.00-2048.00-----
0.100.00-13049.006.500.00-50
0.450.00-12450.00-----
0.100.00-1455.00-----