Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 2 | 25.00 | 0.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 42 | 67 |
| 5.90 | 0.00 | - | 1 | 0 | 34.00 | 0.09 | 0.00 | - | 2 | 68 |
| 6.85 | 0.00 | - | 1 | 2 | 35.00 | 0.20 | 0.00 | - | 1 | 28 |
| 5.75 | 0.00 | - | 4 | 4 | 36.00 | 0.15 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 10 | 17 | 37.00 | 0.16 | 0.00 | - | 12 | 265 |
| 2.10 | 0.00 | - | 17 | 25 | 38.00 | 0.30 | 0.00 | - | 11 | 297 |
| 1.85 | 0.00 | - | 2 | 60 | 39.00 | 0.35 | 0.00 | - | 4 | 460 |
| 1.55 | 0.00 | - | 7 | 1,983 | 40.00 | 0.60 | 0.00 | - | 1 | 2,505 |
| 1.03 | 0.00 | - | 14 | 1,961 | 41.00 | 0.84 | 0.00 | - | 5 | 2,364 |
| 0.66 | 0.00 | - | 9 | 926 | 42.00 | 1.35 | 0.00 | - | 5 | 209 |
| 0.27 | 0.00 | - | 5 | 1,103 | 43.00 | 3.30 | 0.00 | - | 1 | 208 |
| 0.12 | 0.00 | - | 3 | 4,405 | 44.00 | 3.40 | 0.00 | - | 1 | 104 |
| 0.09 | 0.00 | - | 916 | 5,285 | 45.00 | 3.63 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 10 | 231 | 46.00 | 3.50 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 10 | 56 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 309 | 49.00 | 11.12 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 2 | 118 | 50.00 | 8.80 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 7 | 55.00 | 13.80 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
