Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.55 | -42.31% | 30 | 216 | 2024-05-17 | 0.14 | +0.07 | +100.00% | 108 | 1,068 |
| 1.30 | -0.12 | -8.45% | 3 | 3,456 | 2024-06-21 | 0.45 | +0.02 | +4.65% | 5 | 520 |
| 1.79 | 0.00 | - | 13 | 555 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 322 |
| 2.36 | 0.00 | - | 1 | 149 | 2024-10-18 | 1.82 | 0.00 | - | 2 | 25 |
| 3.60 | 0.00 | - | 36 | 256 | 2025-06-20 | 2.59 | 0.00 | - | 3 | 40 |
| 5.40 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.