Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 53.13% |
| EXC240517C00035000 | 2024-04-19 9:38AM EDT | 35.00 | 2.30 | 2.65 | 2.80 | 0.00 | - | 1 | 33 | 28.52% |
| EXC240517C00036000 | 2024-04-29 3:21PM EDT | 36.00 | 1.90 | 1.80 | 1.90 | 0.00 | - | 2 | 130 | 25.00% |
| EXC240517C00037000 | 2024-04-30 1:03PM EDT | 37.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 112 | 609 | 23.44% |
| EXC240517C00038000 | 2024-04-29 2:32PM EDT | 38.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 43 | 4,394 | 22.61% |
| EXC240517C00039000 | 2024-04-29 12:57PM EDT | 39.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 13 | 373 | 23.49% |
| EXC240517C00040000 | 2024-04-29 2:39PM EDT | 40.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 24 | 499 | 22.07% |
| EXC240517C00041000 | 2024-04-24 2:08PM EDT | 41.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 28.32% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.85% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 40.53% |
| EXC240517P00034000 | 2024-04-29 10:40AM EDT | 34.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 11 | 17 | 33.20% |
| EXC240517P00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 4 | 67 | 29.10% |
| EXC240517P00036000 | 2024-04-30 10:57AM EDT | 36.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 2 | 475 | 29.44% |
| EXC240517P00037000 | 2024-04-30 11:11AM EDT | 37.00 | 0.70 | 0.55 | 0.65 | +0.10 | +16.67% | 11 | 915 | 28.52% |
| EXC240517P00038000 | 2024-04-30 9:52AM EDT | 38.00 | 1.34 | 1.05 | 1.15 | +0.01 | +0.75% | 4 | 211 | 28.96% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 2 | 25 | 34.13% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 2.65 | 2.80 | 0.00 | - | 3 | 9 | 38.14% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 6.60 | 6.80 | 0.00 | - | 1 | 4 | 61.91% |
© 2024 Yahoo. All rights reserved.